Phillip Securities Group
·q½Ð¯d·N¡A¼Ú¬w®L¥O®É¶¡±N©ó¥|¤ë¤@¤é¹ê¦æ¡A¦Ó¬ü°ê«h©ó¤T¤ë¤Q¤@¤é¹ê¦æ¡A©Ò¦³¦³Ãö¸Ó¥æ©ö©Òªº¦X¬ù¶R½æ®É¶¡±N·|´£«e¤@¤p®É¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q½L©Ð22776677¡C¥~¶×¬ü¤¸/¤é¤¸¡A¶R½æ®t»ù§C¦Ü¤@ÂI¡C¸Ô±¡½Ð«ö¦¹¡C ¤é¸g´Á³f±N·|¥[«öª÷¦Ü¦X¬ù»ù­Èªº¦Ê¤À¤§¤­¡A§Y¤é¥Í®Ä¡A¸Ô±¡½Ð­P¹q22776677¡C
 


30-04-2024 (¬P´Á¤G) 29-04-2024 (¬P´Á¤@) 26-04-2024 (¬P´Á¤­) 25-04-2024 (¬P´Á¥|) 24-04-2024 (¬P´Á¤T)
­¶¼Æ : 1 | 2 | 3 | 4 |


    §ó·s®É¶¡¬° 4¤ë 15¤é 17:03
2024 ¦~ 4¤ë 15¤é(¬P´Á ¤@)¦¬¥«·§ªp ¦¬¥« ¤É¶^ ¦¨¥æÃB ¤W¤é¦¨¥æ
«í¥Í«ü¼Æ («e¦¬¥« 16,721.69°ª 16,647.09§C 16,465.40) 16,600.46 -121.23 951.50»õ 1,062.10»õ
¬õÄw«ü¼Æ («e¦¬¥« 3,461.57°ª 3,478.23§C 3,426.57) 3,461.20 -0.37 50.59»õ 55.65»õ
°ê¥ø«ü¼Æ («e¦¬¥« 5,879.58°ª 5,871.42§C 5,795.02) 5,856.44 -23.14 369.58»õ 445.65»õ
³Ð·~ªO«ü¼Æ («e¦¬¥« 15.99°ª 16.12§C 15.85) 15.87 -0.12 0.22»õ 0.18»õ
¬Õ´I°òª÷ (¶}¥« 16.97°ª 16.89§C 16.70) 16.82 -0.15 55.94»õ 62.31»õ
4¤ë´Á«ü (¶}¥« 16,475°ª 16,668§C 16,668) 16,597ÂI -165ÂI 92,454±i 114,649±i
¥¼¥­­Ü¦X¬ù (15/4) 139,846±i +6,043±i    
5¤ë´Á«ü (¶}¥« 16,400°ª 16,590§C 16,300) 16,522ÂI -168ÂI 1,294±i 2,050±i
¥¼¥­­Ü¦X¬ù (15/5) 7,842±i +584±i    
4¤ë¤p«¬´Á«ü (¶}¥« 16,470°ª 16,668§C 16,366) 16,596ÂI -166ÂI 64,937±i 74,347±i
¥¼¥­­Ü¦X¬ù (15/4) 38,798±i +4,401±i    
5¤ë¤p«¬´Á«ü (¶}¥« 16,392°ª 16,590§C 16,300) 16,528ÂI -162ÂI 1,082±i 1,153±i
¥¼¥­­Ü¦X¬ù (15/5) 1,254±i +462±i    


  §ó·s®É¶¡¬° 8¤ë 7¤é 9:28 AM  
Àô²y«ü¼Æ³ø»ù ¦¬¥«»ù ¤É¶^  
­Û´°´I®É100«ü¼Æ 6747.09 -5.32  
ùڥͭ۰Ѧҫü¼Æ  
¹Dã´µ«ü¼Æ 17419.75 -120.72  
¼Ð´¶500 2083.56 -16.28  
¯Ç´µ¹F§J«ü¼Æ 5056.44 -83.50  
¬ü°ê10¦~ªø¶Å®§²v 2.23 +0.01  
¬ü°ê30¦~ªø¶Å®§²v 2.90 +0.01  

Copyright © 2011 ½÷ ¥ß µý ¨é ¶° ¹Î ¡C ª© Åv ©Ò ¦³ [ ­·ÀI©ÜÅSÁn©ú ] [ ±ø´Ú¤Î²Ó«h ] [ ­Ó¤H¸ê®Æ¦¬¶°Án©ú ]