Phillip Securities Group
·q½Ð¯d·N¡A¼Ú¬w®L¥O®É¶¡±N©ó¥|¤ë¤@¤é¹ê¦æ¡A¦Ó¬ü°ê«h©ó¤T¤ë¤Q¤@¤é¹ê¦æ¡A©Ò¦³¦³Ãö¸Ó¥æ©ö©Òªº¦X¬ù¶R½æ®É¶¡±N·|´£«e¤@¤p®É¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q½L©Ð22776677¡C¥~¶×¬ü¤¸/¤é¤¸¡A¶R½æ®t»ù§C¦Ü¤@ÂI¡C¸Ô±¡½Ð«ö¦¹¡C ¤é¸g´Á³f±N·|¥[«öª÷¦Ü¦X¬ù»ù­Èªº¦Ê¤À¤§¤­¡A§Y¤é¥Í®Ä¡A¸Ô±¡½Ð­P¹q22776677¡C
 


03-05-2024 (¬P´Á¤G) 02-05-2024 (¬P´Á¤@) 30-04-2024 (¬P´Á¤­) 29-04-2024 (¬P´Á¥|) 26-04-2024 (¬P´Á¤T)
­¶¼Æ : 1 | 2 | 3 | 4 |


    §ó·s®É¶¡¬° 4¤ë 23¤é 17:05
2024 ¦~ 4¤ë 23¤é(¬P´Á ¤G)¦¬¥«·§ªp ¦¬¥« ¤É¶^ ¦¨¥æÃB ¤W¤é¦¨¥æ
«í¥Í«ü¼Æ («e¦¬¥« 16,511.69°ª 16,846.13§C 16,599.21) 16,828.93 +317.24 1,160.00»õ 1,049.20»õ
¬õÄw«ü¼Æ («e¦¬¥« 3,463.72°ª 3,504.41§C 3,465.28) 3,491.02 +27.30 55.01»õ 64.51»õ
°ê¥ø«ü¼Æ («e¦¬¥« 5,831.26°ª 5,961.63§C 5,856.14) 5,954.62 +123.36 560.69»õ 477.94»õ
³Ð·~ªO«ü¼Æ («e¦¬¥« 16.03°ª 16.16§C 15.95) 16.09 +0.06 0.20»õ 0.15»õ
¬Õ´I°òª÷ (¶}¥« 16.71°ª 17.09§C 16.84) 17.06 +0.35 56.75»õ 64.60»õ
4¤ë´Á«ü (¶}¥« 16,690°ª 16,879§C 16,611) 16,878ÂI +357ÂI 116,686±i 108,567±i
¥¼¥­­Ü¦X¬ù (23/4) 144,127±i -7,916±i    
5¤ë´Á«ü (¶}¥« 16,617°ª 16,798§C 16,527) 16,790ÂI +347ÂI 12,614±i 2,957±i
¥¼¥­­Ü¦X¬ù (23/5) 12,482±i +1,641±i    
4¤ë¤p«¬´Á«ü (¶}¥« 16,690°ª 16,880§C 16,611) 16,877ÂI +356ÂI 78,005±i 69,358±i
¥¼¥­­Ü¦X¬ù (23/4) 33,064±i +313±i    
5¤ë¤p«¬´Á«ü (¶}¥« 16,615°ª 16,799§C 16,528) 16,794ÂI +351ÂI 2,705±i 2,454±i
¥¼¥­­Ü¦X¬ù (23/5) 3,396±i +794±i    


  §ó·s®É¶¡¬° 8¤ë 7¤é 9:28 AM  
Àô²y«ü¼Æ³ø»ù ¦¬¥«»ù ¤É¶^  
­Û´°´I®É100«ü¼Æ 6747.09 -5.32  
ùڥͭ۰Ѧҫü¼Æ  
¹Dã´µ«ü¼Æ 17419.75 -120.72  
¼Ð´¶500 2083.56 -16.28  
¯Ç´µ¹F§J«ü¼Æ 5056.44 -83.50  
¬ü°ê10¦~ªø¶Å®§²v 2.23 +0.01  
¬ü°ê30¦~ªø¶Å®§²v 2.90 +0.01  

Copyright © 2011 ½÷ ¥ß µý ¨é ¶° ¹Î ¡C ª© Åv ©Ò ¦³ [ ­·ÀI©ÜÅSÁn©ú ] [ ±ø´Ú¤Î²Ó«h ] [ ­Ó¤H¸ê®Æ¦¬¶°Án©ú ]