Phillip Securities Group
·q½Ð¯d·N¡A¼Ú¬w®L¥O®É¶¡±N©ó¥|¤ë¤@¤é¹ê¦æ¡A¦Ó¬ü°ê«h©ó¤T¤ë¤Q¤@¤é¹ê¦æ¡A©Ò¦³¦³Ãö¸Ó¥æ©ö©Òªº¦X¬ù¶R½æ®É¶¡±N·|´£«e¤@¤p®É¡A¦p¦³¥ô¦ó¬d¸ß¡A½Ð­P¹q½L©Ð22776677¡C¥~¶×¬ü¤¸/¤é¤¸¡A¶R½æ®t»ù§C¦Ü¤@ÂI¡C¸Ô±¡½Ð«ö¦¹¡C ¤é¸g´Á³f±N·|¥[«öª÷¦Ü¦X¬ù»ù­Èªº¦Ê¤À¤§¤­¡A§Y¤é¥Í®Ä¡A¸Ô±¡½Ð­P¹q22776677¡C
 


16-05-2024 (¬P´Á¤G) 14-05-2024 (¬P´Á¤@) 13-05-2024 (¬P´Á¤­) 10-05-2024 (¬P´Á¥|) 09-05-2024 (¬P´Á¤T)
­¶¼Æ : 1 | 2 | 3 | 4 |


    §ó·s®É¶¡¬° 4¤ë 29¤é 17:06
2024 ¦~ 4¤ë 29¤é(¬P´Á ¤@)¦¬¥«·§ªp ¦¬¥« ¤É¶^ ¦¨¥æÃB ¤W¤é¦¨¥æ
«í¥Í«ü¼Æ («e¦¬¥« 17,651.15°ª 18,031.16§C 17,679.19) 17,746.91 +95.76 1,634.10»õ 1,572.40»õ
¬õÄw«ü¼Æ («e¦¬¥« 3,672.68°ª 3,735.95§C 3,661.74) 3,689.94 +17.26 91.22»õ 101.92»õ
°ê¥ø«ü¼Æ («e¦¬¥« 6,269.76°ª 6,383.40§C 6,254.63) 6,282.86 +13.10 719.08»õ 717.33»õ
³Ð·~ªO«ü¼Æ («e¦¬¥« 16.59°ª 17.02§C 16.43) 16.43 -0.16 0.38»õ 0.35»õ
¬Õ´I°òª÷ (¶}¥« 17.75°ª 18.14§C 17.76) 17.82 +0.07 65.91»õ 72.90»õ
4¤ë´Á«ü (¶}¥« 17,680°ª 18,003§C 17,673) 17,843ÂI +163ÂI 13,784±i 145,169±i
¥¼¥­­Ü¦X¬ù (29/4) 47,408±i -27,767±i    
5¤ë´Á«ü (¶}¥« 17,616°ª 17,994§C 17,607) 17,681ÂI +65ÂI 130,587±i 121,882±i
¥¼¥­­Ü¦X¬ù (29/5) 134,421±i +37,339±i    
4¤ë¤p«¬´Á«ü (¶}¥« 17,688°ª 18,007§C 17,657) 17,842ÂI +162ÂI 13,961±i 76,678±i
¥¼¥­­Ü¦X¬ù (29/4) 21,938±i -7,802±i    
5¤ë¤p«¬´Á«ü (¶}¥« 17,630°ª 17,993§C 17,608) 17,681ÂI +65ÂI 75,055±i 24,307±i
¥¼¥­­Ü¦X¬ù (29/5) 19,652±i +8,962±i    


  §ó·s®É¶¡¬° 8¤ë 7¤é 9:28 AM  
Àô²y«ü¼Æ³ø»ù ¦¬¥«»ù ¤É¶^  
­Û´°´I®É100«ü¼Æ 6747.09 -5.32  
ùڥͭ۰Ѧҫü¼Æ  
¹Dã´µ«ü¼Æ 17419.75 -120.72  
¼Ð´¶500 2083.56 -16.28  
¯Ç´µ¹F§J«ü¼Æ 5056.44 -83.50  
¬ü°ê10¦~ªø¶Å®§²v 2.23 +0.01  
¬ü°ê30¦~ªø¶Å®§²v 2.90 +0.01  

Copyright © 2011 ½÷ ¥ß µý ¨é ¶° ¹Î ¡C ª© Åv ©Ò ¦³ [ ­·ÀI©ÜÅSÁn©ú ] [ ±ø´Ú¤Î²Ó«h ] [ ­Ó¤H¸ê®Æ¦¬¶°Án©ú ]